Option chain for Celestica (CLS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, CLS had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 19,319 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 59.3% (-17% on the day) and 2,755 contracts traded; the busiest was Oct 30, 2026, with 6,790.
For the latest figures, see CLS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 59.3% (-17%), volume 2,755
- Oct 30, 2026 (7 days): ATM IV 122.9% (+6%), volume 6,790
- Nov 6, 2026 (14 days): ATM IV 96.8% (-0%), volume 587
- Nov 13, 2026 (21 days): ATM IV 94.5% (+7%), volume 195
- Nov 20, 2026 (28 days): ATM IV 82.5% (-2%), volume 2,005
- Nov 27, 2026 (35 days): ATM IV 83.6% (+4%), volume 405
- Dec 4, 2026 (42 days): ATM IV 79.7% (+2%), volume 350
- Dec 18, 2026 (56 days): ATM IV 75.7% (+1%), volume 4,247
- Jan 15, 2027 (84 days): ATM IV 73.7% (+3%), volume 410
- Feb 19, 2027 (119 days): ATM IV 73.5% (+1%), volume 107
- Mar 19, 2027 (147 days): ATM IV 71.8% (+1%), volume 172
- May 21, 2027 (210 days): ATM IV 71.8% (+3%), volume 173
- Jun 17, 2027 (237 days): ATM IV 71.5% (+3%), volume 54
- Aug 20, 2027 (301 days): ATM IV 70.2% (+3%), volume 82
- Nov 19, 2027 (392 days): ATM IV 69.8% (+2%), volume 108
- Jan 21, 2028 (455 days): ATM IV 69.7% (+2%), volume 381
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for CLS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CLS options strategy.
▲ Close
