Option chain for Celestica (CLS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, CLS had 16 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 43,534 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 138.4% (+13% on the day) and 26,311 contracts traded.
For the latest figures, see CLS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 138.4% (+13%), volume 26,311
- Nov 6, 2026 (11 days): ATM IV 107.9% (+11%), volume 6,192
- Nov 13, 2026 (18 days): ATM IV 91.4% (-3%), volume 945
- Nov 20, 2026 (25 days): ATM IV 84.6% (+2%), volume 3,378
- Nov 27, 2026 (32 days): ATM IV 82.5% (-1%), volume 465
- Dec 4, 2026 (39 days): ATM IV 79.8% (+0%), volume 510
- Dec 18, 2026 (53 days): ATM IV 74.7% (-1%), volume 3,023
- Jan 15, 2027 (81 days): ATM IV 71.9% (-2%), volume 1,092
- Feb 19, 2027 (116 days): ATM IV 73.4% (-0%), volume 475
- Mar 19, 2027 (144 days): ATM IV 71.6% (-0%), volume 178
- May 21, 2027 (207 days): ATM IV 71.3% (-1%), volume 185
- Jun 17, 2027 (234 days): ATM IV 70.6% (-1%), volume 119
- Aug 20, 2027 (298 days): ATM IV 69.2% (-1%), volume 45
- Nov 19, 2027 (389 days): ATM IV 70.0% (+0%), volume 372
- Jan 21, 2028 (452 days): ATM IV 70.5% (+1%), volume 139
- Jan 19, 2029 (816 days): ATM IV 68.0% (-0%), volume 105
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for CLS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CLS options strategy.
▲ Close
