Daxor - Closed End (DXR) closed at $8.45 on November 6, 2026, down 2.1% from the previous close, on volume of 8,311 shares (30-day average 14,655).
Data as of November 6, 2026.
No headlines found.
Globe Newswire (Thu, 15-Oct 8:00 AM ET)
Daxor Announces Strong Commercial Interest and New Clinical Data at HFSA 2026
Globe Newswire (Wed, 14-Oct 8:00 AM ET)
Daxor to Showcase Blood Volume Analysis Platform at ASN Kidney Week 2026
Globe Newswire (Tue, 13-Oct 8:00 AM ET)
Daxor to Showcase Next-Gen Blood Volume Analyzer and New Clinical Data at HFSA 2026
Globe Newswire (Thu, 1-Oct 8:00 AM ET)
Daxor Corporation to Participate in the 10th Annual Lake Street Best Ideas Growth Conference
Globe Newswire (Tue, 8-Sep 5:40 PM ET)
Globe Newswire (Tue, 1-Sep 8:00 AM ET)
Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. The company develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA offers unmatched, real-time, precise data via its rapid, hand-held, lab-based system. The company operates as a single business segment centered on the development, commercialization, and support of its proprietary blood volume analysis technology used by healthcare providers.
Daxor - Closed End trades on the NASDAQ stock market under the symbol DXR.
As of November 6, 2026, DXR stock price declined to $8.45 with 8,311 million shares trading.
DXR has a market cap of $49.24 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, DXR traded as high as $14.76 and as low as $6.55.
The top ETF exchange traded funds that DXR belongs to (by Net Assets): VTI.
DXR has underperformed the market in the last year with a price return of -35.6% while the SPY ETF gained +10.8%. DXR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -19.5% and -8.6%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
DXR support price is $8.22 and resistance is $9.04 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DXR shares will trade within this expected range on the day.