Equity Lifestyle Props (ELS) closed at $62.95 on November 6, 2026, unchanged from the previous close, on volume of 2,193,572 shares (30-day average 2,058,786).
Data as of November 6, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 23, 2026 | Covered Call | 18-Dec-26 60 C +300 Stock | 318 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Real estate stocks gain as the Blue Wave sends Treasury yields lower
Seeking Alpha News (Sat, 7-Nov 12:00 PM ET)
ELS Declares Fourth Quarter 2026 Dividend
PRNewswire (Wed, 28-Oct 9:20 AM ET)
ELS Announces Leadership Transition
PRNewswire (Tue, 27-Oct 4:53 PM ET)
Market Chameleon (Wed, 21-Oct 7:06 AM ET)
ELS Reports Third Quarter Results
PRNewswire (Tue, 20-Oct 4:17 PM ET)
Equity LifeStyle Properties, Inc. Announces Third Quarter 2026 Earnings Release And Conference Call
PRNewswire (Mon, 12-Oct 4:26 PM ET)
ELS TO PARTICIPATE AT BANK OF AMERICA SECURITIES 2026 GLOBAL REAL ESTATE CONFERENCE
PRNewswire (Mon, 14-Sep 4:46 PM ET)
Equity Lifestyle Properties is a residential REIT that focuses on owning manufactured housing, residential vehicle communities, and marinas. The company has a portfolio of 453 properties across the US with a higher concentration in the Sun Belt; 38% of its properties are in Florida, 11% in Arizona, and 10% in California. Equity Lifestyle targets owning properties in attractive retirement destinations. More than 70% of the company's properties are either age-restricted or have an average resident age over 55.
Equity Lifestyle Props trades on the NYSE stock market under the symbol ELS.
As of November 9, 2026, ELS stock price declined to $62.94 with 290,829 million shares trading.
ELS has a beta of -0.17, meaning it tends to be less sensitive to market movements. ELS has a correlation of 0.01 to the broad based SPY ETF.
ELS has a market cap of $12.26 billion. This is considered a Large Cap stock.
Last quarter Equity Lifestyle Props reported $410 million in Revenue and $.79 earnings per share. This beat revenue expectation by $7 million and met earnings estimates .
In the last 3 years, ELS traded as high as $76.60 and as low as $57.46.
The top ETF exchange traded funds that ELS belongs to (by Net Assets): VNQ, IJH, VTI, VB, VBK.
ELS has underperformed the market in the last year with a return of +7.7%, while SPY returned +13.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ELS shares. However, ELS has outperformed the market in the last 3 month and 2 week periods, returning -1.8% and +3.5%, while SPY returned -2.2% and -1.3%, respectively. This indicates ELS has been having a stronger performance recently.
ELS support price is $61.92 and resistance is $63.99 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ELS shares will trade within this expected range on the day.
