Option chain for Firy Class A (FIRY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, FIRY had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 190 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 58.3% (+5% on the day) and 94 contracts traded.

For the latest figures, see FIRY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 58.3% (+5%), volume 94
Dec 18, 2026 (51 days): ATM IV 58.8% (+3%), volume 2
Feb 19, 2027 (114 days): ATM IV 69.1% (+57%), volume 52
May 21, 2027 (205 days): ATM IV 64.5% (-0%), volume 42

Data as of October 28, 2026.

FIRY Option Chain

Detailed and comprehensive option chain for each expiration listed for FIRY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any FIRY options strategy.

▲ Close