New Germany (GF) closed at $10.22 on October 27, 2026, up 0.3% from the previous close, on volume of 23,711 shares (30-day average 25,521).
Data as of October 27, 2026.
No press releases found.
European markets slide as HSBC earnings drag banking sector and French unrest weighs
Seeking Alpha News (Tue, 27-Oct 4:33 AM ET)
European stocks edge higher to kick off busy central bank week
Seeking Alpha News (Mon, 26-Oct 4:48 AM ET)
Top global stories this week: Nestlé, Rolls-Royce, Barclays among others
Seeking Alpha News (Sun, 25-Oct 2:20 PM ET)
Europe indexes fall as sluggish business activity adds to geopolitical concerns
Seeking Alpha News (Fri, 23-Oct 4:34 AM ET)
Eurozone flash composite PMI falls to 51.9 in October; services, and manufacturing expansion slows
Seeking Alpha News (Fri, 23-Oct 4:04 AM ET)
GFL Environmental special committee completes review, BC Partners last obstacle - CTFN
Seeking Alpha News (Thu, 22-Oct 3:16 PM ET)
European shares fall amid earnings wave; Barclays to cut 5,000 roles
Seeking Alpha News (Thu, 22-Oct 4:13 AM ET)
BYD, Chery expand EU foothold as car registrations climb for eighth straight month
Seeking Alpha News (Thu, 22-Oct 3:26 AM ET)
The fund seeks long-term capital appreciation primarily through investment in middle-market German equities.
New Germany trades on the NYSE stock market under the symbol GF.
As of October 27, 2026, GF stock price climbed to $10.22 with 23,711 million shares trading.
GF has a beta of 1.20, meaning it tends to be more sensitive to market movements. GF has a correlation of 0.44 to the broad based SPY ETF.
GF has a market cap of $166.66 million. This is considered a Micro Cap stock.
In the last 3 years, GF traded as high as $12.82 and as low as $7.41.
GF has underperformed the market in the last year with a return of -6.6%, while the SPY ETF gained +14.8%. In the last 3 month period, GF fell short of the market, returning -9.8%, while SPY returned +4.4%. However, in the most recent 2 weeks GF has outperformed the stock market by returning -0.6%, while SPY returned -1.1%.
GF support price is $10.02 and resistance is $10.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GF shares will trade within this expected range on the day.
