New Germany (GF) closed at $10.43 on October 20, 2026, up 1.1% from the previous close, on volume of 103,695 shares (30-day average 25,315).
Data as of October 20, 2026.
Europe markets mixed as earnings optimism offsets macro concerns
Seeking Alpha News (Wed, 21-Oct 4:18 AM ET)
Europe indexes slip as French unrest adds to investor concerns
Seeking Alpha News (Mon, 19-Oct 4:05 AM ET)
Europe indexes slip as French unrest and political gridlock rattle markets
Seeking Alpha News (Mon, 19-Oct 4:05 AM ET)
Weekly markets wrap: AI volatility and inflation weigh on US stocks, global markets rise
Seeking Alpha News (Sun, 18-Oct 4:54 PM ET)
Eurozone posts €16.1B trade deficit in August
Seeking Alpha News (Fri, 16-Oct 5:02 AM ET)
European markets mixed as investors reassess AI spending risks
Seeking Alpha News (Fri, 16-Oct 4:00 AM ET)
Business Wire (Fri, 24-Jul 12:38 PM ET)
The fund seeks long-term capital appreciation primarily through investment in middle-market German equities.
New Germany trades on the NYSE stock market under the symbol GF.
As of October 21, 2026, GF stock price declined to $10.41 with 789 million shares trading.
GF has a beta of 1.20, meaning it tends to be more sensitive to market movements. GF has a correlation of 0.43 to the broad based SPY ETF.
GF has a market cap of $169.76 million. This is considered a Micro Cap stock.
In the last 3 years, GF traded as high as $12.82 and as low as $7.38.
GF has underperformed the market in the last year with a return of -3.7%, while the SPY ETF gained +16.2%. In the last 3 month period, GF fell short of the market, returning -7.4%, while SPY returned +4.4%. However, in the most recent 2 weeks GF has outperformed the stock market by returning 0.0%, while SPY returned -0.8%.
GF support price is $10.24 and resistance is $10.62 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GF shares will trade within this expected range on the day.
