Option chain for Gamestop (GME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, GME had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 182,074 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 45.5% (-8% on the day) and 76,796 contracts traded.
For the latest figures, see GME options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (3 days): ATM IV 45.5% (-8%), volume 76,796
- Nov 6, 2026 (10 days): ATM IV 44.8% (-6%), volume 36,707
- Nov 13, 2026 (17 days): ATM IV 43.4% (-11%), volume 6,536
- Nov 20, 2026 (24 days): ATM IV 43.8% (-3%), volume 19,827
- Nov 27, 2026 (31 days): ATM IV 49.3% (+6%), volume 3,637
- Dec 4, 2026 (38 days): ATM IV 45.5% (-8%), volume 1,196
- Dec 18, 2026 (52 days): ATM IV 49.6% (-5%), volume 9,939
- Jan 15, 2027 (80 days): ATM IV 49.6% (-2%), volume 14,389
- Mar 19, 2027 (143 days): ATM IV 48.7% (-1%), volume 5,238
- Apr 16, 2027 (171 days): ATM IV 51.2% (+5%), volume 843
- Jun 17, 2027 (233 days): ATM IV 49.7% (-0%), volume 707
- Sep 17, 2027 (325 days): ATM IV 51.2% (+1%), volume 2,808
- Dec 17, 2027 (416 days): ATM IV 48.5% (-3%), volume 1,039
- Jan 21, 2028 (451 days): ATM IV 51.8% (+1%), volume 1,296
- Jun 16, 2028 (598 days): ATM IV 52.5% (+1%), volume 304
- Dec 15, 2028 (780 days): ATM IV 49.4% (+1%), volume 491
Data as of October 27, 2026.
Detailed and comprehensive option chain for each expiration listed for GME. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GME options strategy.
▲ Close
