Option chain for Gamestop (GME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 13, 2026, GME had 18 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 265,593 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 41.7% (+8% on the day) and 107,567 contracts traded.
For the latest figures, see GME options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 13, 2026 (0 days): ATM IV 41.7% (+8%), volume 107,567
- Nov 20, 2026 (7 days): ATM IV 39.7% (+0%), volume 72,259
- Nov 27, 2026 (14 days): ATM IV 40.7% (+2%), volume 28,926
- Dec 4, 2026 (21 days): ATM IV 43.8% (+5%), volume 6,628
- Dec 11, 2026 (28 days): ATM IV 52.4% (+8%), volume 5,026
- Dec 18, 2026 (35 days): ATM IV 52.9% (+6%), volume 18,443
- Dec 24, 2026 (41 days): ATM IV 48.1% (-4%), volume 1,591
- Dec 31, 2026 (48 days): ATM IV 51.2% (-4%), volume 635
- Jan 15, 2027 (63 days): ATM IV 49.0% (+0%), volume 15,083
- Mar 19, 2027 (126 days): ATM IV 47.5% (+1%), volume 3,622
- Apr 16, 2027 (154 days): ATM IV 48.5% (-1%), volume 1,565
- Jun 17, 2027 (216 days): ATM IV 51.0% (+3%), volume 727
- Sep 17, 2027 (308 days): ATM IV 46.7% (-7%), volume 442
- Dec 17, 2027 (399 days): ATM IV 49.2% (+0%), volume 600
- Jan 21, 2028 (434 days): ATM IV 50.4% (+3%), volume 1,284
- Jun 16, 2028 (581 days): ATM IV 49.5% (-1%), volume 158
Data as of November 13, 2026.
Detailed and comprehensive option chain for each expiration listed for GME. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GME options strategy.
▲ Close
