Option chain for Gamestop (GME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, GME had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 283,697 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 45.7% (-9% on the day) and 108,062 contracts traded.
For the latest figures, see GME options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 45.7% (-9%), volume 108,062
- Oct 30, 2026 (7 days): ATM IV 56.2% (-3%), volume 100,665
- Nov 6, 2026 (14 days): ATM IV 54.0% (-3%), volume 25,691
- Nov 13, 2026 (21 days): ATM IV 52.3% (-8%), volume 3,890
- Nov 20, 2026 (28 days): ATM IV 51.9% (-3%), volume 13,895
- Nov 27, 2026 (35 days): ATM IV 51.8% (-4%), volume 1,211
- Dec 4, 2026 (42 days): ATM IV 49.9% (-6%), volume 580
- Dec 18, 2026 (56 days): ATM IV 55.0% (+0%), volume 7,767
- Jan 15, 2027 (84 days): ATM IV 54.3% (-0%), volume 16,138
- Mar 19, 2027 (147 days): ATM IV 51.7% (-2%), volume 2,110
- Apr 16, 2027 (175 days): ATM IV 50.9% (-7%), volume 441
- Jun 17, 2027 (237 days): ATM IV 54.1% (+4%), volume 411
- Sep 17, 2027 (329 days): ATM IV 53.1% (+2%), volume 239
- Dec 17, 2027 (420 days): ATM IV 50.5% (-4%), volume 152
- Jan 21, 2028 (455 days): ATM IV 51.8% (-1%), volume 1,419
- Jun 16, 2028 (602 days): ATM IV 51.2% (-7%), volume 27
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for GME. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any GME options strategy.
▲ Close
