Honeywell Intl (HON) closed at $215.78 on November 5, 2026, down 5.6% from the previous close, on volume of 2,971,307 shares (30-day average 2,502,896).
Data as of November 5, 2026.
Democratic sweep raises new risks for defense, aerospace, AI infrastructure stocks
Seeking Alpha News (Wed, 4-Nov 12:03 PM ET)
Midterms put energy, defense, industrials in focus amid possible policy shifts
Seeking Alpha News (Tue, 3-Nov 12:03 PM ET)
Honeywell Technologies Announces Participation at Upcoming Investor Conference
Business Wire (Tue, 3-Nov 8:00 AM ET)
Honeywell Aerospace (HON) sets three Q4 investor events, with webcasts available for 30 days
Market Chameleon (Mon, 2-Nov 4:34 AM ET)
Honeywell Aerospace announces participation at upcoming investor conferences
PRNewswire (Mon, 2-Nov 8:00 AM ET)
Business Wire (Thu, 29-Oct 8:00 AM ET)
/C O R R E C T I O N - Honeywell Aerospace Inc./
PRNewswire (Wed, 28-Oct 6:16 PM ET)
Honeywell Aerospace declares first quarterly cash dividend
PRNewswire (Wed, 28-Oct 4:06 PM ET)
PRNewswire (Wed, 28-Oct 4:05 PM ET)
Honeywell Aerospace reports third quarter results; updates 2026 outlook
PRNewswire (Wed, 28-Oct 4:05 PM ET)
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Honeywell Intl trades on the NASDAQ stock market under the symbol HON.
As of November 5, 2026, HON stock price declined to $215.78 with 2,971,307 million shares trading.
HON has a beta of 0.58, meaning it tends to be less sensitive to market movements. HON has a correlation of 0.06 to the broad based SPY ETF.
HON has a market cap of $68.36 billion. This is considered a Large Cap stock.
Last quarter Honeywell Intl reported $5 billion in Revenue and $2.27 earnings per share. This fell short of revenue expectation by $-16 million and exceeded earnings estimates by $.10.
In the last 3 years, HON traded as high as $496.36 and as low as $196.98.
The top ETF exchange traded funds that HON belongs to (by Net Assets): GRID, FVD, FIDU, ONEQ, QQQE.
HON has underperformed the market in the last year with a return of -15.0%, while the SPY ETF gained +9.7%. In the last 3 month period, HON fell short of the market, returning -13.0%, while SPY returned -4.7%. However, in the most recent 2 weeks HON has outperformed the stock market by returning +0.5%, while SPY returned -5.2%.
HON support price is $225.05 and resistance is $231.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that HON shares will trade within this expected range on the day.
