Option chain for Host Digital Class A (HOST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, HOST had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 38 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 191.6% (+20% on the day) and 26 contracts traded.

For the latest figures, see HOST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 191.6% (+20%), volume 26
Dec 18, 2026 (44 days): ATM IV 127.8% (-4%), volume 0
Feb 19, 2027 (107 days): ATM IV 130.3% (-6%), volume 1
May 21, 2027 (198 days): ATM IV 191.6% (+46%), volume 11

Data as of November 4, 2026.

HOST Option Chain

Detailed and comprehensive option chain for each expiration listed for HOST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HOST options strategy.

▲ Close