Option chain for HP (HPQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, HPQ had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 16,046 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 43.1% (-16% on the day) and 2,663 contracts traded; the busiest was Oct 30, 2026, with 5,310.
For the latest figures, see HPQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 43.1% (-16%), volume 2,663
- Oct 30, 2026 (7 days): ATM IV 43.8% (-6%), volume 5,310
- Nov 6, 2026 (14 days): ATM IV 47.1% (+1%), volume 1,813
- Nov 13, 2026 (21 days): ATM IV 47.8% (+4%), volume 619
- Nov 20, 2026 (28 days): ATM IV 46.8% (+0%), volume 2,740
- Nov 27, 2026 (35 days): ATM IV 52.0% (+13%), volume 162
- Dec 4, 2026 (42 days): ATM IV 54.4% (+1%), volume 161
- Dec 18, 2026 (56 days): ATM IV 51.1% (+2%), volume 891
- Jan 15, 2027 (84 days): ATM IV 50.1% (+6%), volume 727
- Feb 19, 2027 (119 days): ATM IV 47.9% (+1%), volume 136
- Mar 19, 2027 (147 days): ATM IV 49.2% (-5%), volume 55
- May 21, 2027 (210 days): ATM IV 48.5% (+0%), volume 48
- Jun 17, 2027 (237 days): ATM IV 49.8% (-1%), volume 646
- Sep 17, 2027 (329 days): ATM IV 49.6% (+1%), volume 14
- Jan 21, 2028 (455 days): ATM IV 48.1% (-3%), volume 56
- Jan 19, 2029 (819 days): ATM IV 47.9% (+1%), volume 5
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for HPQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HPQ options strategy.
▲ Close
