Option chain for HP (HPQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, HPQ had 15 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 19,319 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 42.9% (-1% on the day) and 9,105 contracts traded.
For the latest figures, see HPQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 42.9% (-1%), volume 9,105
- Oct 30, 2026 (9 days): ATM IV 43.5% (-4%), volume 862
- Nov 6, 2026 (16 days): ATM IV 46.5% (+2%), volume 534
- Nov 13, 2026 (23 days): ATM IV 44.3% (-6%), volume 687
- Nov 20, 2026 (30 days): ATM IV 43.8% (+3%), volume 5,670
- Nov 27, 2026 (37 days): ATM IV 49.8% (+15%), volume 222
- Dec 18, 2026 (58 days): ATM IV 48.6% (-1%), volume 514
- Jan 15, 2027 (86 days): ATM IV 46.1% (-1%), volume 1,197
- Feb 19, 2027 (121 days): ATM IV 46.1% (-1%), volume 204
- Mar 19, 2027 (149 days): ATM IV 48.1% (-2%), volume 51
- May 21, 2027 (212 days): ATM IV 47.2% (-3%), volume 20
- Jun 17, 2027 (239 days): ATM IV 48.3% (+6%), volume 81
- Sep 17, 2027 (331 days): ATM IV 48.7% (+1%), volume 15
- Jan 21, 2028 (457 days): ATM IV 48.8% (-0%), volume 32
- Jan 19, 2029 (821 days): ATM IV 48.2% (+1%), volume 125
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for HPQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HPQ options strategy.
▲ Close
