Option chain for HP (HPQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, HPQ had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 14,046 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 38.4% (-28% on the day) and 1,477 contracts traded; the busiest was Dec 11, 2026, with 5,429.
For the latest figures, see HPQ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 38.4% (-28%), volume 1,477
- Nov 13, 2026 (7 days): ATM IV 55.4% (+2%), volume 1,888
- Nov 20, 2026 (14 days): ATM IV 53.8% (+3%), volume 1,147
- Nov 27, 2026 (21 days): ATM IV 66.6% (+1%), volume 851
- Dec 4, 2026 (28 days): ATM IV 63.6% (+1%), volume 358
- Dec 11, 2026 (35 days): ATM IV 65.0% (+12%), volume 5,429
- Dec 18, 2026 (42 days): ATM IV 59.0% (+1%), volume 931
- Dec 24, 2026 (48 days): ATM IV 56.1% (-2%), volume 192
- Jan 15, 2027 (70 days): ATM IV 56.4% (+4%), volume 401
- Feb 19, 2027 (105 days): ATM IV 51.4% (-0%), volume 707
- Mar 19, 2027 (133 days): ATM IV 52.4% (-5%), volume 226
- May 21, 2027 (196 days): ATM IV 51.6% (-1%), volume 0
- Jun 17, 2027 (223 days): ATM IV 51.7% (-4%), volume 34
- Sep 17, 2027 (315 days): ATM IV 51.9% (+0%), volume 0
- Dec 17, 2027 (406 days): ATM IV 51.7% (+2%), volume 0
- Jan 21, 2028 (441 days): ATM IV 52.2% (+2%), volume 205
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for HPQ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any HPQ options strategy.
▲ Close
