Integra Resources Corp. Common Shares (ITRG) closed at $2.24 on November 6, 2026, up 4.7% from the previous close, on volume of 948,201 shares (30-day average 1,512,830).
Data as of November 6, 2026.
No headlines found.
PRNewswire (Thu, 22-Oct 4:05 PM ET)
PRNewswire (Tue, 13-Oct 6:30 AM ET)
The Pentagon's Chinese Tungsten Ban Starts in 15 Months
Globe Newswire (Thu, 1-Oct 12:45 PM ET)
PRNewswire (Wed, 23-Sep 6:30 AM ET)
Integra Resources Corp is a precious metals exploration and development company in the Great Basin of the Western USA. Integra is currently focused on advancing its two flagship oxide heap leach projects: the past-producing DeLamar Project located in southwestern Idaho and the Nevada North Project, comprised of the Wildcat and Mountain View deposits, located in northwestern Nevada. The company also holds a portfolio of prospective early-stage exploration projects in Idaho, Nevada, and Arizona.
Integra Resources Corp. Common Shares trades on the AMEX stock market under the symbol ITRG.
As of November 9, 2026, ITRG stock price climbed to $2.38 with 717,502 million shares trading.
ITRG has a beta of 2.66, meaning it tends to be more sensitive to market movements. ITRG has a correlation of 0.23 to the broad based SPY ETF.
ITRG has a market cap of $482.84 million. This is considered a Small Cap stock.
Last quarter Integra Resources Corp. Common Shares reported $71 million in Revenue and $.06 earnings per share. This fell short of revenue expectation by $-10 million and missed earnings estimates by -$.01.
In the last 3 years, ITRG traded as high as $4.87 and as low as $.64.
The top ETF exchange traded funds that ITRG belongs to (by Net Assets): SIL, GDXJ, GOAU, GWX.
ITRG has underperformed the market in the last year with a return of -10.5%, while SPY returned +13.6%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ITRG shares. However, ITRG has outperformed the market in the last 3 month and 2 week periods, returning -1.2% and +7.7%, while SPY returned -1.6% and -0.8%, respectively. This indicates ITRG has been having a stronger performance recently.
ITRG support price is $2.14 and resistance is $2.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ITRG shares will trade within this expected range on the day.
