Iveda Solutions (IVDA) closed at $0.22 on November 3, 2026, up 3.5% from the previous close, on volume of 106,260 shares (30-day average 181,398).
Data as of November 3, 2026.
Abitronix and Iveda Target New York Tri-State Expansion with AbitronixAI, Powered by Iveda
Business Wire (Tue, 20-Oct 8:30 AM ET)
Business Wire (Tue, 13-Oct 8:00 AM ET)
NASDAQ Grants Iveda Additional 180-Day Period to Regain Minimum Bid Price Compliance
Business Wire (Wed, 9-Sep 7:00 AM ET)
Business Wire (Wed, 2-Sep 8:00 AM ET)
Business Wire (Wed, 19-Aug 8:30 AM ET)
Globe Newswire (Thu, 13-Aug 12:27 PM ET)
GlobalMed and Iveda Partner to Bring Intelligent, Mission-Ready Technology to Government Agencies
Business Wire (Wed, 12-Aug 8:30 AM ET)
Iveda Leads the Way in EU AI Act Readiness for Europe's $18B Video Intelligence Industry
Business Wire (Wed, 5-Aug 8:30 AM ET)
Iveda’s 10cm-Accurate RTLS Upgrade Sets New Standard for Hospital and Industrial Asset Tracking
Market Chameleon (Tue, 16-Jun 6:29 AM ET)
Market Chameleon (Fri, 21-Nov 4:51 AM ET)
Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.
Iveda Solutions trades on the NASDAQ stock market under the symbol IVDA.
As of November 3, 2026, IVDA stock price climbed to $0.22 with 106,260 million shares trading.
IVDA has a beta of 4.94, meaning it tends to be more sensitive to market movements. IVDA has a correlation of 0.22 to the broad based SPY ETF.
IVDA has a market cap of $2.81 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, IVDA traded as high as $10.16 and as low as $.21.
The top ETF exchange traded funds that IVDA belongs to (by Net Assets): VXF.
IVDA has underperformed the market in the last year with a return of -82.6%, while the SPY ETF gained +11.7%. In the last 3 month period, IVDA fell short of the market, returning -10.7%, while SPY returned +1.2%. However, in the most recent 2 weeks IVDA has outperformed the stock market by returning +2.6%, while SPY returned -1.6%.
IVDA support price is $.20 and resistance is $.23 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that IVDA shares will trade within this expected range on the day.