Joby Aviation (JOBY) closed at $5.08 on October 29, 2026, unchanged from the previous close, on volume of 14,712,673 shares (30-day average 20,927,950).
Data as of October 29, 2026.
29-Oct-2026
Cathie Wood Buys $7.37M in ACHR and JOBY Stocks, Sells More of AMD
TipRanks (Thu, 29-Oct 7:24 AM ET)
Cathie Wood Continues to Offload AMD, Loads Up on AVAV and Air Taxi Stocks
TipRanks (Wed, 28-Oct 9:20 AM ET)
Why Did ACHR and JOBY Stocks Jump 7%? Cathie Wood Keeps Buying
TipRanks (Wed, 28-Oct 4:59 AM ET)
Cathie Wood Sells $22.5M of AMD and TSMC Stocks, Buys $6.8M of Two Air Taxi Stocks
TipRanks (Tue, 27-Oct 6:33 AM ET)
AMD, ACHR or JOBY: Cathie Wood Buys $7.2M of Two Stocks, Sells $13.2M of the Other
TipRanks (Mon, 26-Oct 9:23 PM ET)
Archer (ACHR) and Joby (JOBY) Earnings Next Week: Cash Burn and Air Taxi Progress in Focus
TipRanks (Mon, 26-Oct 6:09 AM ET)
Joby Aviation to Report Third Quarter 2026 Financial Results
Business Wire (Thu, 15-Oct 4:15 PM ET)
Joby-Backed Blade Brings Back BLADEone: 16-Seat “Enhanced Jet” Flights Set for NYC–South Florida
Market Chameleon (Fri, 2-Oct 4:58 AM ET)
Business Wire (Fri, 2-Oct 8:00 AM ET)
Joby Completes a 3,199-Mile Autonomous U.S. Flight With Zero Onboard Control Inputs
Market Chameleon (Fri, 18-Sep 4:32 AM ET)
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.
Joby Aviation trades on the NYSE stock market under the symbol JOBY.
As of October 29, 2026, JOBY stock price was flat at $5.08 with 14,712,673 million shares trading.
JOBY has a beta of 3.27, meaning it tends to be more sensitive to market movements. JOBY has a correlation of 0.38 to the broad based SPY ETF.
JOBY has a market cap of $5.06 billion. This is considered a Mid Cap stock.
Last quarter Joby Aviation reported $39 million in Revenue and -$.25 earnings per share. This beat revenue expectation by $10 million and missed earnings estimates by -$.02.
In the last 3 years, JOBY traded as high as $20.95 and as low as $4.43.
The top ETF exchange traded funds that JOBY belongs to (by Net Assets): VTI, VB, IWM, VBR, VXF.
JOBY has underperformed the market in the last year with a return of -67.5%, while the SPY ETF gained +13.1%. In the last 3 month period, JOBY fell short of the market, returning -30.1%, while SPY returned +4.1%. However, in the most recent 2 weeks JOBY has outperformed the stock market by returning +10.2%, while SPY returned 0.0%.
JOBY support price is $4.90 and resistance is $5.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that JOBY shares will trade within this expected range on the day.
