Southwest Airlines Company (LUV) closed at $46.30 on November 9, 2026, up 4.2% from the previous close, on volume of 7,367,836 shares (30-day average 6,265,126).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 12, 2026 | Calendar Seagull Ratio With Put Spread | 16-Oct-2640[20x] : 42.5[20x] P|15-Jan-2747.5[17x] C | 4,700 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Mon, 9-Nov 6:40 PM ET)
TipRanks (Thu, 5-Nov 6:20 AM ET)
SOUTHWEST AIRLINES ANNOUNCES PRICING OF NOTES
PRNewswire (Mon, 26-Oct 5:09 PM ET)
PRNewswire (Wed, 21-Oct 4:19 PM ET)
MORE TO LOVE FROM RAPID REWARDS: SOUTHWEST AIRLINES EXPANDS REWARDS, REDEMPTION, AND MEMBER BENEFITS
PRNewswire (Thu, 15-Oct 10:42 AM ET)
SOUTHWEST AIRLINES LAUNCHES FIRST-OF-ITS-KIND U.S. AIRLINE PLUGIN IN CHATGPT
PRNewswire (Tue, 6-Oct 12:01 PM ET)
SOUTHWEST AIRLINES INVITES BUSY AMERICANS TO ENTER AIRPLANE MODE AND RECLAIM THEIR TIME
PRNewswire (Mon, 5-Oct 6:27 AM ET)
SOUTHWEST AIRLINES TO DISCUSS THIRD QUARTER 2026 FINANCIAL RESULTS ON OCTOBER 22, 2026
PRNewswire (Thu, 1-Oct 4:42 PM ET)
FROM FALL GETAWAYS TO SPRING BREAKS: SOUTHWEST AIRLINES' WEEK OF WOW DELIVERS DEALS ON TRAVEL
PRNewswire (Mon, 14-Sep 1:20 PM ET)
SOUTHWEST AIRLINES TO PRESENT AT THE MORGAN STANLEY 14TH ANNUAL LAGUNA CONFERENCE
PRNewswire (Thu, 3-Sep 3:20 PM ET)
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
Southwest Airlines Company trades on the NYSE stock market under the symbol LUV.
As of November 9, 2026, LUV stock price climbed to $46.30 with 7,367,836 million shares trading.
LUV has a beta of 1.13, meaning it tends to be more sensitive to market movements. LUV has a correlation of 0.11 to the broad based SPY ETF.
LUV has a market cap of $22.66 billion. This is considered a Large Cap stock.
Last quarter Southwest Airlines Company reported $8 billion in Revenue and $.66 earnings per share. This beat revenue expectation by $175 million and exceeded earnings estimates by $.08.
In the last 3 years, LUV traded as high as $55.11 and as low as $22.58.
The top ETF exchange traded funds that LUV belongs to (by Net Assets): VTI, VOO, PVAL, IVV, RDVY.
LUV has outperformed the market in the last year with a price return of +44.9% while the SPY ETF gained +13.3%. LUV has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -1.2% and +8.1%, respectively, while the SPY returned -2.4% and -1.7%, respectively.
LUV support price is $43.20 and resistance is $45.70 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that LUV shares will trade within this expected range on the day.
