Endra Life Sciences (NDRA) closed at $4.75 on October 30, 2026, down 2.7% from the previous close, on volume of 10,504 shares (30-day average 20,172).
Data as of October 30, 2026.
ENDRA Life Sciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Business Wire (Mon, 17-Aug 8:00 AM ET)
ASP Isotopes Issues Letter to Shareholders
Globe Newswire (Tue, 4-Aug 8:00 AM ET)
Market Chameleon (Thu, 26-Feb 5:29 AM ET)
NDRA Exhibits Early-Stage Accumulation and Constructive Base Formation Amid Sector Momentum
Market Chameleon (Wed, 26-Nov 3:33 AM ET)
Market Chameleon (Thu, 23-Oct 4:25 AM ET)
ENDRA Life Sciences Inc is engaged in the development of thermo-acoustic enhanced ultrasound (TAEUS) technology to improve the capabilities of clinical diagnostic ultrasound. The company's technology is used to measure tissue composition, including the assessment of fat in the liver, and is being developed for additional clinical applications such as tissue temperature monitoring.
Endra Life Sciences trades on the NASDAQ stock market under the symbol NDRA.
As of October 30, 2026, NDRA stock price declined to $4.75 with 10,504 million shares trading.
NDRA has a beta of 3.32, meaning it tends to be more sensitive to market movements. NDRA has a correlation of 0.17 to the broad based SPY ETF.
NDRA has a market cap of $7.12 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, NDRA traded as high as $4,882.50 and as low as $2.90.
The top ETF exchange traded funds that NDRA belongs to (by Net Assets): VXF.
NDRA has underperformed the market in the last year with a return of -2.7%, while SPY returned +12.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in NDRA shares. However, NDRA has outperformed the market in the last 3 month and 2 week periods, returning +9.7% and +0.2%, while SPY returned +2.1% and -1.0%, respectively. This indicates NDRA has been having a stronger performance recently.
NDRA support price is $4.56 and resistance is $5.20 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NDRA shares will trade within this expected range on the day.
