Endra Life Sciences (NDRA) closed at $4.74 on October 16, 2026, down 7.1% from the previous close, on volume of 14,349 shares (30-day average 33,163).
Data as of October 16, 2026.
ENDRA Life Sciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Business Wire (Mon, 17-Aug 8:00 AM ET)
ASP Isotopes Issues Letter to Shareholders
Globe Newswire (Tue, 4-Aug 8:00 AM ET)
Market Chameleon (Thu, 4-Dec 3:35 AM ET)
Market Chameleon (Thu, 20-Nov 3:47 AM ET)
Market Chameleon (Thu, 23-Oct 4:25 AM ET)
ENDRA Life Sciences Inc is engaged in the development of thermo-acoustic enhanced ultrasound (TAEUS) technology to improve the capabilities of clinical diagnostic ultrasound. The company's technology is used to measure tissue composition, including the assessment of fat in the liver, and is being developed for additional clinical applications such as tissue temperature monitoring.
Endra Life Sciences trades on the NASDAQ stock market under the symbol NDRA.
As of October 16, 2026, NDRA stock price declined to $4.74 with 14,349 million shares trading.
NDRA has a beta of 3.37, meaning it tends to be more sensitive to market movements. NDRA has a correlation of 0.17 to the broad based SPY ETF.
NDRA has a market cap of $7.11 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, NDRA traded as high as $4,882.50 and as low as $2.90.
The top ETF exchange traded funds that NDRA belongs to (by Net Assets): VXF.
NDRA has underperformed the market in the last year with a price return of -32.3% while the SPY ETF gained +16.7%. NDRA has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -10.1% and -21.8%, respectively, while the SPY returned +1.9% and -0.8%, respectively.
NDRA support price is $4.76 and resistance is $5.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NDRA shares will trade within this expected range on the day.
