Pembina Pipeline Corp. Ordinary Shares (Canada) (PBA) closed at $47.63 on November 5, 2026, down 2.3% from the previous close, on volume of 965,106 shares (30-day average 987,052).
Data as of November 5, 2026.
5-Nov-2026
Pembina Reports Stronger Third-Quarter Results as Strategic Projects Advance
TipRanks (Thu, 5-Nov 6:38 PM ET)
Pembina Pipeline Non-GAAP EPS of C$0.77 beats by C$0.09, revenue of C$2.18B beats by C$180M
Seeking Alpha News (Thu, 5-Nov 5:16 PM ET)
Pembina Pipeline Reports Results for the Third Quarter of 2026
Business Wire (Thu, 5-Nov 5:10 PM ET)
Pembina Pipeline Q3 2026 Earnings Preview
Seeking Alpha News (Wed, 4-Nov 5:35 PM ET)
Analysts Are Bullish on These Energy Stocks: Williams Co (WMB), Pembina Pipeline (PBA)
TipRanks (Tue, 3-Nov 3:00 PM ET)
B.C. First Nation files court challenge over Pacific Link oil pipeline, alleging failure to consult
Seeking Alpha News (Mon, 2-Nov 4:02 PM ET)
Business Wire (Mon, 5-Oct 5:02 PM ET)
Pacific Link Listed as a Project of National Interest
Business Wire (Thu, 1-Oct 11:55 AM ET)
Pembina Pipeline is a midstream company serving the Canadian and North American (primarily Bakken) markets with an integrated product portfolio. Its operations include transmission pipelines, oil and gas gathering, fractionation, storage, and natural gas liquid exports. It also has a joint venture through the Cedar LNG export terminal.
Pembina Pipeline Corp. Ordinary Shares (Canada) trades on the NYSE stock market under the symbol PBA.
As of November 5, 2026, PBA stock price declined to $47.63 with 965,106 million shares trading.
PBA has a beta of -0.81, meaning it tends to be less sensitive to market movements. PBA has a correlation of 0.16 to the broad based SPY ETF.
PBA has a market cap of $27.67 billion. This is considered a Large Cap stock.
Last quarter Pembina Pipeline Corp. Ordinary Shares (Canada) reported $2 billion in Revenue and $.48 earnings per share. This beat revenue expectation by $375 million and missed earnings estimates by -$.02.
In the last 3 years, PBA traded as high as $51.58 and as low as $31.52.
The top ETF exchange traded funds that PBA belongs to (by Net Assets): MLPX, FVD, ENFR, UMI, DFIV.
PBA has outperformed the market in the last year with a return of +33.5%, while the SPY ETF gained +9.7%. In the last 3 month period, PBA beat the market returning -0.5%, while SPY returned -4.7%. However, in the most recent 2 weeks PBA has underperformed the stock market by returning -6.0%, while SPY returned -5.2%.
PBA support price is $48.06 and resistance is $49.40 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PBA shares will trade within this expected range on the day.