Sprott Physical Gold Trust Etv (PHYS) closed at $30.20 on October 23, 2026, down 0.6% from the previous close, on volume of 2,713,835 shares (30-day average 3,570,863).
Data as of October 23, 2026.
No press releases found.
Gold settles below $4,000 after steepest weekly loss in nearly five months
Seeking Alpha News (Fri, 23-Oct 5:35 PM ET)
Gold falls to 11-week low; silver slumps to lowest close this year
Seeking Alpha News (Thu, 22-Oct 5:55 PM ET)
Russian gold reserves fall to lowest since 2019 after drawdown for 10 straight months
Seeking Alpha News (Wed, 21-Oct 5:50 PM ET)
Sprott Physical Gold Trust Etv trades on the ARCA stock market under the symbol PHYS.
As of October 23, 2026, PHYS stock price declined to $30.20 with 2,713,835 million shares trading.
PHYS has a beta of 0.89, meaning it tends to be less sensitive to market movements. PHYS has a correlation of 0.19 to the broad based SPY ETF.
PHYS has a market cap of $14.67 billion. This is considered a Large Cap stock.
In the last 3 years, PHYS traded as high as $42.07 and as low as $15.09.
PHYS has underperformed the market in the last year with a price return of -3.1% while the SPY ETF gained +14.3%. PHYS has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -1.3% and -4.7%, respectively, while the SPY returned +3.2% and -2.4%, respectively.
PHYS support price is $29.99 and resistance is $30.79 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHYS shares will trade within this expected range on the day.
