Sprott Physical Gold Trust Etv (PHYS) closed at $31.29 on November 9, 2026, up 1.9% from the previous close, on volume of 2,396,775 shares (30-day average 3,588,283).
Data as of November 9, 2026.
No press releases found.
Gold extends post-election gains as tumbling oil prices ease inflation fears
Seeking Alpha News (Mon, 9-Nov 5:40 PM ET)
Gold futures pull back as strong U.S. payrolls report boosts dollar, yields
Seeking Alpha News (Fri, 6-Nov 5:45 PM ET)
Gold climbs to two-week high as dollar, yields weaken
Seeking Alpha News (Thu, 5-Nov 5:20 PM ET)
Sprott Physical Gold Trust Etv trades on the ARCA stock market under the symbol PHYS.
As of November 9, 2026, PHYS stock price climbed to $31.29 with 2,396,775 million shares trading.
PHYS has a beta of 0.76, meaning it tends to be less sensitive to market movements. PHYS has a correlation of 0.14 to the broad based SPY ETF.
PHYS has a market cap of $15.42 billion. This is considered a Large Cap stock.
In the last 3 years, PHYS traded as high as $42.07 and as low as $15.09.
PHYS has underperformed the market in the last year with a return of +3.7%, while the SPY ETF gained +13.4%. In the last 3 month period, PHYS fell short of the market, returning -2.8%, while SPY returned -1.8%. However, in the most recent 2 weeks PHYS has outperformed the stock market by returning +3.6%, while SPY returned -1.0%.
PHYS support price is $30.30 and resistance is $31.14 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHYS shares will trade within this expected range on the day.
