Sprott Physical Gold Trust Etv (PHYS) closed at $30.72 on November 6, 2026, down 0.7% from the previous close, on volume of 2,693,337 shares (30-day average 3,603,076).
Data as of November 6, 2026.
No press releases found.
Gold futures pull back as strong U.S. payrolls report boosts dollar, yields
Seeking Alpha News (Fri, 6-Nov 5:45 PM ET)
Gold climbs to two-week high as dollar, yields weaken
Seeking Alpha News (Thu, 5-Nov 5:20 PM ET)
Gold soars past $4,000 in biggest daily gain since August as dollar weakens, oil surges
Seeking Alpha News (Wed, 4-Nov 5:57 PM ET)
Gold tops $4K, silver jumps as Democrats take control of Congress
Seeking Alpha News (Wed, 4-Nov 4:43 AM ET)
Central banks stepped up gold buying in Q3 at fastest pace since late 2024, WGC says
Seeking Alpha News (Tue, 3-Nov 5:43 PM ET)
Sprott Physical Gold Trust Etv trades on the ARCA stock market under the symbol PHYS.
As of November 6, 2026, PHYS stock price declined to $30.72 with 2,693,337 million shares trading.
PHYS has a beta of 0.84, meaning it tends to be less sensitive to market movements. PHYS has a correlation of 0.16 to the broad based SPY ETF.
PHYS has a market cap of $14.92 billion. This is considered a Large Cap stock.
In the last 3 years, PHYS traded as high as $42.07 and as low as $15.09.
PHYS has underperformed the market in the last year with a return of +1.8%, while the SPY ETF gained +10.8%. In the last 3 month period, PHYS fell short of the market, returning -4.6%, while SPY returned -4.1%. However, in the most recent 2 weeks PHYS has outperformed the stock market by returning +1.7%, while SPY returned -3.2%.
PHYS support price is $30.53 and resistance is $31.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHYS shares will trade within this expected range on the day.
