Sprott Physical Gold Trust Etv (PHYS) closed at $31.50 on October 16, 2026, down 0.1% from the previous close, on volume of 2,348,139 shares (30-day average 3,817,243).
Data as of October 16, 2026.
No press releases found.
BlackRock's Hambro slams mining firms' 'reckless' share buybacks, urges mine investment
Seeking Alpha News (Fri, 16-Oct 5:45 PM ET)
Gold and silver bounce as U.S. yields and the dollar drop
Seeking Alpha News (Thu, 15-Oct 5:50 PM ET)
Gold and silver sink as U.S. inflation data tops expectations, boosting Fed rate hike bets
Seeking Alpha News (Wed, 14-Oct 5:45 PM ET)
Gold futures tick lower ahead of key U.S. inflation data
Seeking Alpha News (Tue, 13-Oct 5:50 PM ET)
BofA analysts see gold unable to hold above $4,000 over next three months
Seeking Alpha News (Mon, 12-Oct 5:25 PM ET)
Sprott Physical Gold Trust Etv trades on the ARCA stock market under the symbol PHYS.
As of October 16, 2026, PHYS stock price declined to $31.50 with 2,348,139 million shares trading.
PHYS has a beta of 0.80, meaning it tends to be less sensitive to market movements. PHYS has a correlation of 0.13 to the broad based SPY ETF.
PHYS has a market cap of $15.30 billion. This is considered a Large Cap stock.
In the last 3 years, PHYS traded as high as $42.07 and as low as $14.88.
PHYS has underperformed the market in the last year with a return of -4.3%, while SPY returned +16.7%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in PHYS shares. However, PHYS has outperformed the market in the last 3 month and 2 week periods, returning +5.0% and +0.9%, while SPY returned +1.9% and -0.8%, respectively. This indicates PHYS has been having a stronger performance recently.
PHYS support price is $31.11 and resistance is $31.93 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that PHYS shares will trade within this expected range on the day.
