Option chain for ProShares Ultrashort Bloomberg Crude Oil (SCO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SCO had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,542 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 47.2% (-33% on the day) and 1,532 contracts traded; the busiest was Nov 13, 2026, with 2,210.

For the latest figures, see SCO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 47.2% (-33%), volume 1,532
Nov 13, 2026 (7 days): ATM IV 71.0% (-1%), volume 2,210
Nov 20, 2026 (14 days): ATM IV 74.8% (+1%), volume 694
Nov 27, 2026 (21 days): ATM IV 75.0% (+1%), volume 94
Dec 4, 2026 (28 days): ATM IV 75.4% (+7%), volume 120
Dec 11, 2026 (35 days): ATM IV 70.0% (+63%), volume 24
Dec 18, 2026 (42 days): ATM IV 74.9% (+0%), volume 87
Dec 24, 2026 (48 days): ATM IV 41.7% (+16%), volume 13
Jan 15, 2027 (70 days): ATM IV 77.0% (+0%), volume 378
Apr 16, 2027 (161 days): ATM IV 74.0% (+9%), volume 245
Jan 21, 2028 (441 days): ATM IV 63.3% (-7%), volume 112
Jan 19, 2029 (805 days): ATM IV 53.3% (-0%), volume 33

Data as of November 6, 2026.

SCO Option Chain

Detailed and comprehensive option chain for each expiration listed for SCO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SCO options strategy.

▲ Close