Option chain for Graniteshares 2X Long Spacex Daily ETF (SPAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, SPAL had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 218 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 128.8% (-4% on the day) and 86 contracts traded; the busiest was Jun 17, 2027, with 105.

For the latest figures, see SPAL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 128.8% (-4%), volume 86
Dec 18, 2026 (42 days): ATM IV 115.8% (-4%), volume 21
Mar 19, 2027 (133 days): ATM IV 114.1% (+3%), volume 6
Jun 17, 2027 (223 days): ATM IV 111.9% (+4%), volume 105

Data as of November 6, 2026.

SPAL Option Chain

Detailed and comprehensive option chain for each expiration listed for SPAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any SPAL options strategy.

▲ Close