SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) closed at $57.95 on November 3, 2026, up 0.6% from the previous close, on volume of 419,117 shares (30-day average 371,055).
Data as of November 3, 2026.
No press releases found.
Apple results put spotlight on ETFs with the biggest exposure to the stock
Seeking Alpha News (Tue, 3-Nov 8:44 AM ET)
The SP Funds S&P 500 Sharia Industry Exclusions ETF (the Fund or the Sharia ETF ) seeks to track the performance, beforefees and expenses, of the S&P 500 Shariah Industry Exclusions Index (the Index or the Shariah Index ). The Index is composed of the constituents of the S&P 500 Shariah Index other than those from the following sub-industries:Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The S&P 500 Shariah Index includes all Sharia-compliant constituents of the S&P 500 Index, which consists of approximately 500 leading U.S.-listed companies representing approximately 80% of the U.S. equity market capitalization. Islamic religious law commonly knownas Sharia has certain restrictions regarding finance and commercial activities permitted for Muslims, including interest restrictionsand prohibited industries. Constituents of the S&P 500 Shariah Index have been screened for non-compliant business activities(companies that offer products and services that are not compliant with Sharia law such as gambling, alcohol or tobacco) andcompliance with certain accounting-based financial ratios (companies must satisfy financial ratios governing leverage, cash,and the share of revenues derived from non-compliant activities).
SP Funds S&P 500 Sharia Industry Exclusions ETF trades on the ARCA stock market under the symbol SPUS.
As of November 3, 2026, SPUS stock price climbed to $57.95 with 419,117 million shares trading.
SPUS has a beta of 1.16, meaning it tends to be more sensitive to market movements. SPUS has a correlation of 0.92 to the broad based SPY ETF.
SPUS has a market cap of $3.29 billion. This is considered a Mid Cap stock.
In the last 3 years, SPUS traded as high as $61.42 and as low as $31.06.
SPUS has outperformed the market in the last year with a return of +12.9%, while the SPY ETF gained +11.7%. In the last 3 month period, SPUS beat the market returning +3.0%, while SPY returned +1.2%. However, in the most recent 2 weeks SPUS has underperformed the stock market by returning -2.1%, while SPY returned -1.6%.
SPUS support price is $57.06 and resistance is $58.16 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPUS shares will trade within this expected range on the day.
