Downloadable Daily Option Trades Data File With Analytics and Greeks

Overview | Sample | File Layout | Pricing | Contact

Overview

  • One row for each trade reported by OPRA for options on stocks, ETFs and other types of products listed on NYSE, Nasdaq and BATS exchanges – roughly 1 million rows per day.
  • Published shortly after the close of the current trading day
  • Each day’s data is split among several files based on the first letter of the option root and compressed using zip format
  • Includes pre-market trades
  • Provides bid/ask snapshot of the option contract trades and the underlying at the time of trade
  • Provides option Greeks – delta, vega, implied volatility (IV) and today’s IV change

Sample

Download Option Trades Data Feed Sample

File Layout

IndexNameTypeDescription
1 UndSymbol_Comstock A Underlying symbol
2 UndName A Name of the underlying
3 UndEquityType A Indicates underlying is Common Stock, ETF, ETN, etc.
4 OptSymbol A Full option contract symbol with root, strike, expiration and type
5 OptExpiration D Expiration Date formatted M/d/yyyy
6 OptExpirationCycle A Monthly, Weekly or LEAPS
7 OptStrike N Strike as decimal
8 OptType A CALL or PUT
9 TradeTime TS Timestamp of trade formatted as M/d/yyyy HH:mm:ss A
10 TradeQuantity N Number of Contracts traded
11 TradePrice N Price
12 OptNBBOBid N Option contract best bid
13 OptNBBOAsk N Option contract best ask
14 OptNBBOBidSize N Option contract bid size on exchange with best bid
15 OptNBBOAskSize N Option contract bid size on exchange with best ask
16 HedgeBid N Current Bid of the underlying/hedge
17 HedgeAsk N Current Ask of the underlying/hedge
18 OptOpenInterest N Open interest in this option contract
19 TradeExchange A Exchange where the trade occurred
20 TradeCondition A Trade Condition
21 TradeVolatility N Implied Volatility of trade
22 VolatilityChange N Change in Implied Volatility since previous close
23 TradeDelta N Delta
24 TradeVega N Vega
25 OptExchangesTraded A All exchanges where option is traded using OCC letter codes to represent an exchange.

Pricing

Single User or Small Firm: $500/month

Redistribution: Contact Us

Contact Us

To subscribe or to ask a question about the data feeds or widgets contact us by email at data@marketchameleon.com or submit your question below...

Wait, Before You Leave...

Receive Anticipated Price Moves into Earnings

Enter your email address below to receive FREE daily information about expected earnings moves and upcoming earnings.
Market Chameleon