Option chain for Graniteshares 2X Long Aapl Daily ETF (AAPB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AAPB had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 3 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 53.3% (-3% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 3.

For the latest figures, see AAPB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 53.3% (-3%), volume 0
Dec 18, 2026 (42 days): ATM IV 49.8% (-2%), volume 3
Jan 15, 2027 (70 days): ATM IV 50.2% (+2%), volume 0
Apr 16, 2027 (161 days): ATM IV 49.6% (-4%), volume 0

Data as of November 6, 2026.

AAPB Option Chain

Detailed and comprehensive option chain for each expiration listed for AAPB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AAPB options strategy.

▲ Close