Aardvark Therapeutics (AARD) closed at $1.26 on November 4, 2026, up 2.4% from the previous close, on volume of 196,982 shares (30-day average 1,108,141).
Data as of November 4, 2026.
4-Nov-2026
Globe Newswire (Mon, 2-Nov 9:51 AM ET)
Globe Newswire (Fri, 30-Oct 8:55 AM ET)
Market Chameleon (Tue, 27-Oct 6:28 AM ET)
Globe Newswire (Mon, 26-Oct 8:51 AM ET)
Globe Newswire (Fri, 23-Oct 7:00 AM ET)
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Globe Newswire (Wed, 21-Oct 8:24 AM ET)
Globe Newswire (Tue, 20-Oct 8:40 AM ET)
Globe Newswire (Mon, 19-Oct 7:00 AM ET)
Globe Newswire (Thu, 15-Oct 8:30 AM ET)
Aardvark Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing novel, small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. It is focused on on developing selective compounds, targeting Bitter Taste Receptors (TAS2Rs) for hunger-associated conditions. Its product candidate, ARD-101, is an oral gut-restricted small-molecule agonist of certain TAS2Rs expressed in the gut lumen for which have initiated a Phase 3 clinical trial for hyperphagia associated with PWS.
Aardvark Therapeutics trades on the NASDAQ stock market under the symbol AARD.
As of November 4, 2026, AARD stock price climbed to $1.26 with 196,982 million shares trading.
AARD has a beta of 5.11, meaning it tends to be more sensitive to market movements. AARD has a correlation of 0.16 to the broad based SPY ETF.
AARD has a market cap of $27.57 million. This is considered a Sub-Micro Cap stock.
The top ETF exchange traded funds that AARD belongs to (by Net Assets): VTI, VXF, IBB, IWC, BUSM.
AARD has underperformed the market in the last year with a price return of -87.9% while the SPY ETF gained +13.3%. AARD has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -82.2% and -67.7%, respectively, while the SPY returned +1.5% and -0.3%, respectively.
AARD support price is $1.11 and resistance is $1.36 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AARD shares will trade within this expected range on the day.