Option chain for Ameris Bancorp (ABCB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ABCB had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.2% (-8% on the day) and 0 contracts traded; the busiest was Apr 16, 2027, with 2.

For the latest figures, see ABCB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 25.2% (-8%), volume 0
Dec 18, 2026 (45 days): ATM IV 25.7% (+5%), volume 0
Jan 15, 2027 (73 days): ATM IV 28.4% (-3%), volume 0
Apr 16, 2027 (164 days): ATM IV 30.0% (+5%), volume 2

Data as of November 3, 2026.

ABCB Option Chain

Detailed and comprehensive option chain for each expiration listed for ABCB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABCB options strategy.

▲ Close