Are Options Traders Bullish on ABR?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Arbor Realty Trust

ABR

11.69

+0.02

+0.2%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 11.69
Prev. Close: 11.67
Low/Hi: 11.64 - 11.79
52-Week: 7.88 - 11.81
Volumes
Equity: 724,255
90-Day Avg: 1,436,263
Option: 108
90-Day Avg: 115
Volatility
Todays Stock Vol: 14.1
20-Day (HV): 18.0
52-Week (HV): 15.6
30-Day IV: 11.6 -0.1
IV Pct Rank: 0% Subdued
Fundamental
Dividend: 14-Nov $0.25 (Est.)
Div. Yield: 8.6%
Earnings: 6-Nov (Est.)
P/E Ratio: 8.91
Market Cap: 879.8 M
Short Int Pct: 12.3%
Pct Held By Inst.: 44.7%
Stock Info
Type: REIT
Category: Mortgage
Sub Category: Commercial Financing

ABR Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
21-Aug-2018 11.69 ±0.7% +0.2% Yes
20-Aug-2018 11.67 ±1.1% +0.4% Yes
17-Aug-2018

Premium Feature

Login|Subscribe

16-Aug-2018
15-Aug-2018
14-Aug-2018

Premium Feature

Login|Subscribe

13-Aug-2018
10-Aug-2018
9-Aug-2018

Premium Feature

Login|Subscribe

8-Aug-2018
7-Aug-2018
6-Aug-2018

Premium Feature

Login|Subscribe

3-Aug-2018
2-Aug-2018
1-Aug-2018

Premium Feature

Login|Subscribe

31-Jul-2018
30-Jul-2018
27-Jul-2018

Premium Feature

Login|Subscribe

26-Jul-2018
25-Jul-2018

Wait, Before You Leave...