Arbor Realty Trust

ABR

10.07

-0.14

-1.4%

Please Login or Register

Login|Register FREE

Stock Price
Open: 10.21
Prev. Close: 10.21
Low/Hi: 10.03 - 10.24
52-Week: 7.88 - 10.27
Volumes
Equity: 1,001,690
90-Day Avg: 856,609
Option: 167
90-Day Avg: 52
Volatility
Todays Stock Vol: 21.0
20-Day (HV): 17.0
52-Week (HV): 15.4
30-Day IV: 15.3 -3.3
IV Pct Rank: 25% Subdued
Fundamental
Dividend: 13-Aug $0.25 (Est.)
Div. Yield: 9.8%
Earnings: 6-Aug (Est.)
P/E Ratio: 8.10
Market Cap: 700.0 M
Short Int Pct: 12.5%
Pct Held By Inst.: 48.1%
Stock Info
Type: REIT
Category: Mortgage
Sub Category: Commercial Financing

ABR Market Implied Price Change vs. Actual Price Change

?

Option traders can use implied volatility from the option markets to develop an estimate for the expected price range of a stock over a period of time. We use the closest expiring options to develop a one-day expected price move (up or down) each day, and then compare those numbers to the actual price moves that occur. Below is a chart for the last 20 days, if available.

▲ Close

I Market Implied Price Change
Positive Actual Price Change
Negative Actual Price Change
Summary - Last 20 Days
Avg. Implied Move (Absolute) Avg. Actual Move (Absolute) # Days Inside Range # Days Outside Range

Premium Feature

Login|Subscribe

Last 20 Days
Date Last Price Implied Move Actual Move Within Range?
19-Jun-2018 10.07 ±1.2% -1.4% No
18-Jun-2018 10.21 ±0.9% +2.7% No
15-Jun-2018

Premium Feature

Login|Subscribe

14-Jun-2018
13-Jun-2018
12-Jun-2018

Premium Feature

Login|Subscribe

11-Jun-2018
8-Jun-2018
7-Jun-2018

Premium Feature

Login|Subscribe

6-Jun-2018
5-Jun-2018
4-Jun-2018

Premium Feature

Login|Subscribe

1-Jun-2018
31-May-2018
30-May-2018

Premium Feature

Login|Subscribe

29-May-2018
25-May-2018
24-May-2018

Premium Feature

Login|Subscribe

23-May-2018
22-May-2018

Wait, Before You Leave...