Option chain for Arbor Realty Trust (ABR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ABR had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,400 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 60.8% (+3% on the day) and 29 contracts traded; the busiest was Jan 19, 2029, with 389.

For the latest figures, see ABR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 60.8% (+3%), volume 29
Nov 13, 2026 (7 days): ATM IV 60.8% (+3%), volume 201
Nov 20, 2026 (14 days): ATM IV 81.5% (+39%), volume 42
Nov 27, 2026 (21 days): ATM IV 60.8% (+3%), volume 4
Dec 4, 2026 (28 days): ATM IV 86.4% (+8%), volume 5
Dec 11, 2026 (35 days): ATM IV 60.8% (+3%), volume 35
Dec 18, 2026 (42 days): ATM IV 65.9% (-35%), volume 17
Dec 24, 2026 (48 days): ATM IV 60.8% (+3%), volume 24
Jan 15, 2027 (70 days): ATM IV 64.0% (-37%), volume 300
Apr 16, 2027 (161 days): ATM IV 53.2% (-29%), volume 21
Jan 21, 2028 (441 days): ATM IV 61.4% (-5%), volume 333
Jan 19, 2029 (805 days): ATM IV 90.3% (+7%), volume 389

Data as of November 6, 2026.

ABR Option Chain

Detailed and comprehensive option chain for each expiration listed for ABR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABR options strategy.

▲ Close