Option chain for Abbott Laboratories (ABT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, ABT had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 17,323 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.1% (+8% on the day) and 7,332 contracts traded.
For the latest figures, see ABT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 28.1% (+8%), volume 7,332
- Nov 13, 2026 (11 days): ATM IV 28.0% (+6%), volume 729
- Nov 20, 2026 (18 days): ATM IV 28.1% (+0%), volume 2,198
- Nov 27, 2026 (25 days): ATM IV 27.9% (+5%), volume 353
- Dec 4, 2026 (32 days): ATM IV 27.5% (+4%), volume 133
- Dec 11, 2026 (39 days): ATM IV 27.3% (+5%), volume 413
- Dec 18, 2026 (46 days): ATM IV 27.2% (+4%), volume 2,279
- Jan 15, 2027 (74 days): ATM IV 27.1% (+1%), volume 2,065
- Feb 19, 2027 (109 days): ATM IV 28.3% (+2%), volume 521
- Mar 19, 2027 (137 days): ATM IV 27.9% (-0%), volume 305
- May 21, 2027 (200 days): ATM IV 27.8% (-2%), volume 28
- Jun 17, 2027 (227 days): ATM IV 29.3% (+2%), volume 121
- Sep 17, 2027 (319 days): ATM IV 29.5% (+3%), volume 162
- Dec 17, 2027 (410 days): ATM IV 29.6%, volume 7
- Jan 21, 2028 (445 days): ATM IV 28.9% (+0%), volume 547
- Mar 17, 2028 (501 days): ATM IV 29.6% (+2%), volume 23
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for ABT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABT options strategy.
▲ Close
