Option chain for Abbott Laboratories (ABT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, ABT had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,570 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.2% (+0% on the day) and 1,762 contracts traded.
For the latest figures, see ABT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 28.2% (+0%), volume 1,762
- Nov 13, 2026 (10 days): ATM IV 27.0% (-4%), volume 668
- Nov 20, 2026 (17 days): ATM IV 25.7% (-9%), volume 989
- Nov 27, 2026 (24 days): ATM IV 26.0% (-7%), volume 215
- Dec 4, 2026 (31 days): ATM IV 26.0% (-5%), volume 56
- Dec 11, 2026 (38 days): ATM IV 26.0% (-5%), volume 51
- Dec 18, 2026 (45 days): ATM IV 25.9% (-5%), volume 664
- Jan 15, 2027 (73 days): ATM IV 25.6% (-6%), volume 467
- Feb 19, 2027 (108 days): ATM IV 27.7% (-2%), volume 1,194
- Mar 19, 2027 (136 days): ATM IV 27.9% (-0%), volume 1,415
- May 21, 2027 (199 days): ATM IV 28.0% (+1%), volume 63
- Jun 17, 2027 (226 days): ATM IV 29.1% (-1%), volume 21
- Sep 17, 2027 (318 days): ATM IV 29.0% (-2%), volume 57
- Dec 17, 2027 (409 days): ATM IV 30.5% (+3%), volume 873
- Jan 21, 2028 (444 days): ATM IV 29.8% (+3%), volume 34
- Mar 17, 2028 (500 days): ATM IV 29.9% (+1%), volume 9
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for ABT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ABT options strategy.
▲ Close
