Option chain for Archer Aviation Class A (ACHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ACHR had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 36,139 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 44.9% (-58% on the day) and 3,541 contracts traded; the busiest was Nov 13, 2026, with 12,166.

For the latest figures, see ACHR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 44.9% (-58%), volume 3,541
Nov 13, 2026 (7 days): ATM IV 115.3% (-3%), volume 12,166
Nov 20, 2026 (14 days): ATM IV 97.2% (-4%), volume 3,468
Nov 27, 2026 (21 days): ATM IV 88.5% (-5%), volume 341
Dec 4, 2026 (28 days): ATM IV 79.1% (-11%), volume 518
Dec 11, 2026 (35 days): ATM IV 65.5% (-25%), volume 861
Dec 18, 2026 (42 days): ATM IV 79.9% (-0%), volume 1,474
Dec 24, 2026 (48 days): ATM IV 72.7% (-1%), volume 345
Jan 15, 2027 (70 days): ATM IV 77.5% (-2%), volume 9,774
Apr 16, 2027 (161 days): ATM IV 77.2% (+1%), volume 737
Jan 21, 2028 (441 days): ATM IV 77.9% (-1%), volume 2,538
Jan 19, 2029 (805 days): ATM IV 78.7% (-2%), volume 376

Data as of November 6, 2026.

ACHR Option Chain

Detailed and comprehensive option chain for each expiration listed for ACHR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ACHR options strategy.

▲ Close