Option chain for Archer Aviation Class A (ACHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, ACHR had 11 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,422 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 61.7% (+3% on the day) and 2,735 contracts traded; the busiest was Jan 21, 2028, with 2,850.

For the latest figures, see ACHR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 61.7% (+3%), volume 2,735
Nov 6, 2026 (9 days): ATM IV 59.6% (-7%), volume 866
Nov 13, 2026 (16 days): ATM IV 79.9% (-5%), volume 1,957
Nov 20, 2026 (23 days): ATM IV 77.3% (-3%), volume 1,129
Nov 27, 2026 (30 days): ATM IV 74.7% (+6%), volume 951
Dec 4, 2026 (37 days): ATM IV 69.8% (-1%), volume 294
Dec 18, 2026 (51 days): ATM IV 73.7% (+0%), volume 355
Jan 15, 2027 (79 days): ATM IV 74.5% (-4%), volume 2,261
Apr 16, 2027 (170 days): ATM IV 79.7% (+3%), volume 1,344
Jan 21, 2028 (450 days): ATM IV 78.3% (-0%), volume 2,850
Jan 19, 2029 (814 days): ATM IV 82.2% (+7%), volume 680

Data as of October 28, 2026.

ACHR Option Chain

Detailed and comprehensive option chain for each expiration listed for ACHR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ACHR options strategy.

▲ Close