Option chain for Albertsons Companies Class A (ACI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, ACI had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,794 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 37.2% (-5% on the day) and 2,224 contracts traded.

For the latest figures, see ACI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 37.2% (-5%), volume 2,224
Nov 13, 2026 (9 days): ATM IV 34.9% (-15%), volume 23
Nov 20, 2026 (16 days): ATM IV 40.5% (-1%), volume 29
Nov 27, 2026 (23 days): ATM IV 36.6% (-15%), volume 15
Dec 4, 2026 (30 days): ATM IV 40.1% (+2%), volume 23
Dec 11, 2026 (37 days): ATM IV 36.8% (-2%), volume 17
Dec 18, 2026 (44 days): ATM IV 38.7% (+7%), volume 41
Jan 15, 2027 (72 days): ATM IV 37.9% (-3%), volume 258
Apr 16, 2027 (163 days): ATM IV 42.2% (-0%), volume 4
Jun 17, 2027 (225 days): ATM IV 40.7% (+3%), volume 128
Jan 21, 2028 (443 days): ATM IV 38.9% (-7%), volume 31
Jan 19, 2029 (807 days): ATM IV 34.3% (+3%), volume 1

Data as of November 4, 2026.

ACI Option Chain

Detailed and comprehensive option chain for each expiration listed for ACI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ACI options strategy.

▲ Close