Adamas Trust - 9.875% Senior Notes Due 2030 (ADAMH) closed at $24.95 on October 19, 2026, down 0.1% from the previous close, on volume of 14,552 shares (30-day average 31,175).
Data as of October 19, 2026.
No headlines found.
No press releases found.
No news found.
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 trades on the stock market under the symbol ADAMH.
As of October 19, 2026, ADAMH stock price declined to $24.94 with 14,552 million shares trading.
ADAMH has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
ADAMH has underperformed the market in the last year with a price return of +8.8% while the SPY ETF gained +17.2%. ADAMH has also underperformed the stock market ETF in the last 3 month and 2 week periods returning +0.9% and -0.6%, respectively, while the SPY returned +2.4% and -0.4%, respectively.
ADAMH support price is $24.86 and resistance is $25.08 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAMH shares will trade within this expected range on the day.
