Adamas Trust - 9.125% Senior Notes Due 2029 (ADAMI) closed at $24.91 on October 27, 2026, unchanged from the previous close, on volume of 3,117 shares (30-day average 9,513).
Data as of October 27, 2026.
No headlines found.
No press releases found.
No news found.
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 trades on the stock market under the symbol ADAMI.
As of October 27, 2026, ADAMI stock price climbed to $24.91 with 3,117 million shares trading.
ADAMI has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
ADAMI has underperformed the market in the last year with a return of +8.6%, while the SPY ETF gained +14.8%. In the last 3 month period, ADAMI fell short of the market, returning +1.5%, while SPY returned +4.4%. However, in the most recent 2 weeks ADAMI has outperformed the stock market by returning +0.9%, while SPY returned -1.1%.
ADAMI support price is $24.67 and resistance is $25.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAMI shares will trade within this expected range on the day.
