Adamas Trust - 6.875% Series F Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share (ADAML) closed at $22.03 on November 6, 2026, down 0.2% from the previous close, on volume of 3,620 shares (30-day average 10,527).
Data as of November 6, 2026.
No headlines found.
No press releases found.
No news found.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust - 6.875% Series F Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share trades on the NASDAQ stock market under the symbol ADAML.
As of November 6, 2026, ADAML stock price declined to $22.03 with 3,620 million shares trading.
ADAML has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
ADAML has underperformed the market in the last year with a price return of +7.0% while the SPY ETF gained +9.6%. ADAML has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -8.4% and -5.6%, respectively, while the SPY returned -4.2% and -3.8%, respectively.
ADAML support price is $21.73 and resistance is $22.41 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAML shares will trade within this expected range on the day.
