Adamas Trust - 7.875% Series E Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM) closed at $24.10 on November 6, 2026, down 0.6% from the previous close, on volume of 13,707 shares (30-day average 17,826).
Data as of November 6, 2026.
No headlines found.
No press releases found.
No news found.
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock trades on the stock market under the symbol ADAMM.
As of November 9, 2026, ADAMM stock price was flat at $24.10 with 2,199 million shares trading.
ADAMM has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
ADAMM has underperformed the market in the last year with a price return of +6.3% while the SPY ETF gained +13.4%. However, in the short term, ADAMM had mixed performance relative to the market. It has outperformed in the last 3 months, returning -1.5% vs -1.9% return in SPY. But in the last 2 weeks, ADAMM shares have been beat by the market, returning -2.3% compared to an SPY return of -1.0%.
ADAMM support price is $23.85 and resistance is $24.35 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAMM shares will trade within this expected range on the day.
