Adamas Trust - 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share (ADAMZ) closed at $16.45 on November 6, 2026, up 0.6% from the previous close, on volume of 1,839 shares (30-day average 11,822).
Data as of November 6, 2026.
No headlines found.
No press releases found.
No news found.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Adamas Trust - 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 Par Value Per Share trades on the NASDAQ stock market under the symbol ADAMZ.
As of November 6, 2026, ADAMZ stock price climbed to $16.45 with 1,839 million shares trading.
ADAMZ has a market cap of $0.00. This is considered a Sub-Micro Cap stock.
ADAMZ has underperformed the market in the last year with a return of -4.0%, while the SPY ETF gained +10.8%. In the last 3 month period, ADAMZ fell short of the market, returning -9.4%, while SPY returned -4.1%. However, in the most recent 2 weeks ADAMZ has outperformed the stock market by returning -2.7%, while SPY returned -3.2%.
ADAMZ support price is $15.96 and resistance is $16.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADAMZ shares will trade within this expected range on the day.
