Adial Pharmaceuticals (ADIL) closed at $5.05 on October 28, 2026, up 36.1% from the previous close, on volume of 80,318 shares (30-day average 35,638).
Data as of October 28, 2026.
Azora Therapeutics Rebrands and Installs New Leadership Team
TipRanks (Wed, 28-Oct 5:25 PM ET)
Globe Newswire (Wed, 28-Oct 4:02 PM ET)
Adial Pharmaceuticals Announces Planned Appointment of Celia Economides as Chief Financial Officer
Globe Newswire (Mon, 26-Oct 8:00 AM ET)
Globe Newswire (Fri, 16-Oct 7:00 AM ET)
Adial Pharmaceuticals Announces Inducement Grant under Nasdaq Listing Rule 5635(c)(4)
Globe Newswire (Wed, 30-Sep 5:46 PM ET)
Adial Pharmaceuticals Reports 2026 Second Quarter Financial Results and Provides Business Update
Globe Newswire (Mon, 17-Aug 7:00 AM ET)
Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company focused on the development of therapeutics for the treatment or prevention of addiction and related disorders. Its investigational new drug candidate, AD04, is being developed as a therapeutic agent for the treatment of alcohol use disorder. The company operates as one operating segment with a focus on drug development for addiction and related disorders.
Adial Pharmaceuticals trades on the NASDAQ stock market under the symbol ADIL.
As of October 30, 2026, ADIL stock price was flat at $5.05 with million shares trading.
ADIL has a beta of 1.86, meaning it tends to be more sensitive to market movements. ADIL has a correlation of 0.04 to the broad based SPY ETF.
ADIL has a market cap of $13.26 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, ADIL traded as high as $104.25 and as low as $1.31.
The top ETF exchange traded funds that ADIL belongs to (by Net Assets): VXF.
ADIL has underperformed the market in the last year with a return of -43.4%, while SPY returned +12.3%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in ADIL shares. However, ADIL has outperformed the market in the last 3 month and 2 week periods, returning +53.5% and +44.7%, while SPY returned +2.1% and -1.0%, respectively. This indicates ADIL has been having a stronger performance recently.
ADIL support price is $4.57 and resistance is $5.53 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ADIL shares will trade within this expected range on the day.
