Are Options Traders Bullish on ADMP?
Let daily Option Order Flow show you where stock investors are Bullish and Bearish!!! Receive a FREE daily email of the Market Chameleon Order Flow Sentiment Newsletter.
Market Chameleon
Adamis Pharmaceuticals

ADMP

3.65

-0.10

-2.7%

Please Login or Register

Login|Register FREE

Please Login or Register

Login|Register FREE

Stock Price
Open: 3.70
Prev. Close: 3.75
Low/Hi: 3.60 - 3.70
52-Week: 2.35 - 5.85
Volumes
Equity: 271,073
90-Day Avg: 631,170
Option: 553
90-Day Avg: 825
Volatility
Todays Stock Vol: 32.9
20-Day (HV): 81.8
52-Week (HV): 73.9
30-Day IV: 79.4 -1.7
IV Pct Rank: 36% Subdued
Fundamental
Div. Yield:
Earnings: 15-Aug (Est.)
P/E Ratio:
Market Cap: 121.9 M
Short Int Pct: 0.0%
Pct Held By Inst.: 15.2%
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Option Chain

?

ADMP Option Data
Updates Every 5 Minutes

Compare detailed option chain data including volume and implied volatility for ADMP across available expiration dates. Click on a specific expiration date to evaluate key statistics including bid/ask prices, IV, volume and Delta. Highlighted Stock and Option Indicators provide additional insight regarding technical signals and trade activity.

▲ Close

Please note that this option chain is a beta version. We are currently accepting feedback and suggestions.
Click to Select an Expiration
Expiration:
Volume:
Imp Volatility:
I.V. Chg%:
Indicator:
20-Jul-18
206
65.5
-7.3%
17-Aug-18
E*

Earnings:

13-Aug-2018 - 17-Aug-2018 [Est]

2
79.4
-2.1%
21-Sep-18
27
78.2
-4.3%
21-Dec-18
E*

Earnings:

12-Nov-2018 - 15-Nov-2018 [Est]

318
85.2
+2.2%
Most Active
Calls
Puts
Indicator Volume Bid IV Bid Ask Ask IV Strike Stock Ind Bid IV Bid Ask Ask IV Volume Indicator

Click on Strike Price or Volume to view extended details [Toggle Indicators]

Wait, Before You Leave...