Adamis Pharmaceuticals

ADMP

4.40

+0.15

+3.5%

After Hours:

4.40

0.00

0.0%

Please Login or Register

Login|Register FREE

Stock Price
Open: 4.25
Prev. Close: 4.25
Low/Hi: 4.15 - 4.45
52-Week: 2.55 - 6.45
Volumes
Equity: 486,768
90-Day Avg: 641,125
Option: 373
90-Day Avg: 901
Volatility
Todays Stock Vol: 59.0
20-Day (HV): 85.8
52-Week (HV): 69.2
30-Day IV: 93.0 -11.2
IV Pct Rank: 41% Moderate
Fundamental
Div. Yield:
Earnings: 18-Apr (Est.)
P/E Ratio:
Market Cap: 141.9 M
Stock Info
Type: Common
Sector: Healthcare
Industry: Drug Delivery

ADMP Stock Posts


Stock Option Volume has Traded 4.3x its Average of 793
ADMP 4.74+0.74 (+18.5%)Adamis Pharmaceuticals
Adamis Pharmaceuticals trades 3,425 contracts. The highest volume is in the 15-Dec-17 5 calls, which is 5.5% above the current price. News: Adamis Pharmaceuticals Announces Submission of Investigational New Drug (IND) Application to the FDA for New Product Candidate for the Treatment of Opioid Overdose
Stock Option Volume Spikes 3.8x its Average
ADMP 5.47+0.22 (+4.2%)Adamis Pharmaceuticals
Adamis Pharmaceuticals trades 3,009 contracts.
Stock Option Volume Spikes 4.1x its Average
ADMP 5.300.00 (0.0%)Adamis Pharmaceuticals
Adamis Pharmaceuticals trades 4,370 contracts.
$ADMP Options Synthetic Long Market in 15-Dec-17 5 Strike is Priced at a -5.1% Discount to Spot(5.15 vs 5.43)
$ADMP Option Markets Imply a Hard to Short Rate with the 15-Dec-17 5 Synthetic Long(5.10) at a Discount to Spot(5.38)
Stock Option Volume has Traded 2x its Average of 3,229
ADMP 5.49-0.06 (-1.1%)Adamis Pharmaceuticals
Adamis Pharmaceuticals trades 6,432 contracts. The highest volume is in the 15-Dec-17 5 calls.

Wait, Before You Leave...