Option chain for Aduro Clean Technologies (ADUR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, ADUR had 7 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 224 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.8% (+8% on the day) and 89 contracts traded; the busiest was Dec 18, 2026, with 120.

For the latest figures, see ADUR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 73.8% (+8%), volume 89
Dec 18, 2026 (52 days): ATM IV 77.6% (+20%), volume 120
Jan 15, 2027 (80 days): ATM IV 78.2% (+8%), volume 0
Feb 19, 2027 (115 days): ATM IV 76.7% (+2%), volume 5
Mar 19, 2027 (143 days): ATM IV 66.0% (-13%), volume 0
Apr 16, 2027 (171 days): ATM IV 68.6% (-14%), volume 5
Dec 17, 2027 (416 days): ATM IV 54.5% (-15%), volume 5

Data as of October 27, 2026.

ADUR Option Chain

Detailed and comprehensive option chain for each expiration listed for ADUR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ADUR options strategy.

▲ Close