Option chain for Agnico Eagle Mines (AEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AEM had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 4,744 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 45.6% (+10% on the day) and 333 contracts traded; the busiest was Dec 18, 2026, with 1,059.
For the latest figures, see AEM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 45.6% (+10%), volume 333
- Oct 30, 2026 (7 days): ATM IV 48.9% (+0%), volume 519
- Nov 6, 2026 (14 days): ATM IV 45.4% (-3%), volume 221
- Nov 13, 2026 (21 days): ATM IV 44.5% (+5%), volume 54
- Nov 20, 2026 (28 days): ATM IV 42.5% (-1%), volume 548
- Nov 27, 2026 (35 days): ATM IV 40.8% (-3%), volume 51
- Dec 4, 2026 (42 days): ATM IV 41.7% (+2%), volume 35
- Dec 18, 2026 (56 days): ATM IV 40.8% (-0%), volume 1,059
- Jan 15, 2027 (84 days): ATM IV 41.1% (-3%), volume 429
- Feb 19, 2027 (119 days): ATM IV 41.9% (+1%), volume 881
- Mar 19, 2027 (147 days): ATM IV 42.8% (+0%), volume 140
- May 21, 2027 (210 days): ATM IV 43.0% (+1%), volume 38
- Jun 17, 2027 (237 days): ATM IV 43.2% (+0%), volume 186
- Sep 17, 2027 (329 days): ATM IV 43.1% (-0%), volume 10
- Jan 21, 2028 (455 days): ATM IV 43.9% (-0%), volume 211
- Jan 19, 2029 (819 days): ATM IV 44.8% (+0%), volume 29
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for AEM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AEM options strategy.
▲ Close
