Option chain for Agnico Eagle Mines (AEM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AEM had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,569 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 48.4% (-1% on the day) and 893 contracts traded; the busiest was Jan 15, 2027, with 1,836.
For the latest figures, see AEM options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 48.4% (-1%), volume 893
- Nov 13, 2026 (7 days): ATM IV 47.8% (-6%), volume 719
- Nov 20, 2026 (14 days): ATM IV 46.2% (-6%), volume 393
- Nov 27, 2026 (21 days): ATM IV 46.1% (-4%), volume 50
- Dec 4, 2026 (28 days): ATM IV 45.3% (-4%), volume 39
- Dec 11, 2026 (35 days): ATM IV 46.1% (-2%), volume 17
- Dec 18, 2026 (42 days): ATM IV 45.2% (-0%), volume 733
- Dec 24, 2026 (48 days): ATM IV 46.3% (+0%), volume 6
- Jan 15, 2027 (70 days): ATM IV 45.5% (-0%), volume 1,836
- Feb 19, 2027 (105 days): ATM IV 45.6% (+2%), volume 355
- Mar 19, 2027 (133 days): ATM IV 46.0% (+1%), volume 126
- May 21, 2027 (196 days): ATM IV 45.3% (+0%), volume 901
- Jun 17, 2027 (223 days): ATM IV 45.8% (+1%), volume 312
- Sep 17, 2027 (315 days): ATM IV 45.5% (-0%), volume 20
- Dec 17, 2027 (406 days): ATM IV 46.0% (+0%), volume 18
- Jan 21, 2028 (441 days): ATM IV 46.1% (-0%), volume 131
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for AEM. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AEM options strategy.
▲ Close
