Option chain for American Eagle Outfitters (AEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, AEO had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 11,678 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 37.7% (-20% on the day) and 1,022 contracts traded; the busiest was Nov 20, 2026, with 9,468.

For the latest figures, see AEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 37.7% (-20%), volume 1,022
Nov 6, 2026 (9 days): ATM IV 40.8% (-10%), volume 299
Nov 13, 2026 (16 days): ATM IV 39.5% (-16%), volume 209
Nov 20, 2026 (23 days): ATM IV 45.4% (+1%), volume 9,468
Nov 27, 2026 (30 days): ATM IV 35.3% (-33%), volume 114
Dec 4, 2026 (37 days): ATM IV 54.8% (-5%), volume 27
Dec 18, 2026 (51 days): ATM IV 56.3% (-3%), volume 155
Jan 15, 2027 (79 days): ATM IV 54.9% (+0%), volume 214
Feb 19, 2027 (114 days): ATM IV 52.2% (+3%), volume 30
May 21, 2027 (205 days): ATM IV 52.7% (+2%), volume 10
Jan 21, 2028 (450 days): ATM IV 49.8% (-6%), volume 118
Jan 19, 2029 (814 days): ATM IV 41.7% (-1%), volume 12

Data as of October 28, 2026.

AEO Option Chain

Detailed and comprehensive option chain for each expiration listed for AEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AEO options strategy.

▲ Close