Option chain for American Eagle Outfitters (AEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AEO had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 3,695 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 44.1% (+17% on the day) and 1,274 contracts traded.

For the latest figures, see AEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (0 days): ATM IV 44.1% (+17%), volume 1,274
Oct 30, 2026 (7 days): ATM IV 43.5% (-2%), volume 444
Nov 6, 2026 (14 days): ATM IV 46.1% (+6%), volume 149
Nov 13, 2026 (21 days): ATM IV 48.4% (+11%), volume 325
Nov 20, 2026 (28 days): ATM IV 44.9% (-3%), volume 628
Nov 27, 2026 (35 days): ATM IV 51.3% (+0%), volume 18
Dec 4, 2026 (42 days): ATM IV 55.2% (+80%), volume 12
Dec 18, 2026 (56 days): ATM IV 54.2% (-4%), volume 199
Jan 15, 2027 (84 days): ATM IV 54.2% (-1%), volume 525
Feb 19, 2027 (119 days): ATM IV 50.2% (-4%), volume 7
May 21, 2027 (210 days): ATM IV 51.8% (+5%), volume 1
Jan 21, 2028 (455 days): ATM IV 54.3% (+1%), volume 93
Jan 19, 2029 (819 days): ATM IV 51.5% (-6%), volume 20

Data as of October 23, 2026.

AEO Option Chain

Detailed and comprehensive option chain for each expiration listed for AEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AEO options strategy.

▲ Close