Option chain for American Eagle Outfitters (AEO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 12, 2026, AEO had 13 option expirations, from Nov 13, 2026 to Jan 19, 2029, and 2,526 contracts traded that day. The nearest expiration, Nov 13, 2026, had an at-the-money implied volatility of 39.0% (-14% on the day) and 451 contracts traded; the busiest was Nov 20, 2026, with 1,012.

For the latest figures, see AEO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 13, 2026 (1 day): ATM IV 39.0% (-14%), volume 451
Nov 20, 2026 (8 days): ATM IV 45.1% (-4%), volume 1,012
Nov 27, 2026 (15 days): ATM IV 51.9% (-9%), volume 141
Dec 4, 2026 (22 days): ATM IV 67.4% (+0%), volume 143
Dec 11, 2026 (29 days): ATM IV 66.9% (-1%), volume 156
Dec 18, 2026 (36 days): ATM IV 64.6% (+4%), volume 224
Dec 24, 2026 (42 days): ATM IV 60.4% (-4%), volume 33
Dec 31, 2026 (49 days): ATM IV 53.2%, volume 0
Jan 15, 2027 (64 days): ATM IV 58.0% (+1%), volume 257
Feb 19, 2027 (99 days): ATM IV 53.7% (+1%), volume 59
May 21, 2027 (190 days): ATM IV 52.9% (-0%), volume 38
Jan 21, 2028 (435 days): ATM IV 53.0% (+0%), volume 9
Jan 19, 2029 (799 days): ATM IV 54.0% (+12%), volume 3

Data as of November 12, 2026.

AEO Option Chain

Detailed and comprehensive option chain for each expiration listed for AEO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AEO options strategy.

▲ Close