Aeva Technologies (AEVA) closed at $12.27 on November 10, 2026, down 0.2% from the previous close, on volume of 1,628,768 shares (30-day average 1,729,816).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 22, 2026 | Call Spread | 16-Apr-2715 : 25 C | 7,000 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
Aeva to Participate in Upcoming Investor Events
Business Wire (Mon, 9-Nov 7:00 AM ET)
Aeva Reports Third Quarter 2026 Results
Business Wire (Wed, 4-Nov 4:05 PM ET)
Aeva Expands Product Portfolio for Optical Connectivity Market
Business Wire (Wed, 4-Nov 4:02 PM ET)
Business Wire (Tue, 3-Nov 7:00 AM ET)
AEVA gains Australia certification as Sensys Gatso’s secondary speed verification LiDAR
Market Chameleon (Wed, 21-Oct 7:34 AM ET)
Business Wire (Tue, 20-Oct 7:00 AM ET)
Aeva Sets Nov. 4 Q3 2026 Results Call as Shares Trade at $11.18 Midday
Market Chameleon (Wed, 14-Oct 7:20 AM ET)
Aeva Announces Date for Third Quarter 2026 Results and Conference Call
Business Wire (Wed, 14-Oct 7:00 AM ET)
Market Chameleon (Thu, 6-Aug 7:13 AM ET)
Aeva Technologies Inc through its Frequency Modulated Continuous Wave (FMCW) sensing technology, designs a 4D LiDAR-on-chip that, along with its proprietary software applications, has the potential to enable the adoption of LiDAR across broad applications from automated driving to consumer electronics, consumer health, industrial automation, and security application. The 4D LiDAR sensors are designed to detect both velocity and position, supporting perception and decision-making in automated systems. The company operates in North America, EMEA, and Asia. The company's revenue consists of sales of perception solutions or sensing systems and non-recurring engineering services. Geographically, it derives the majority of its revenue from North America.
Aeva Technologies trades on the NASDAQ stock market under the symbol AEVA.
As of November 11, 2026, AEVA stock price climbed to $13.17 with 554,545 million shares trading.
AEVA has a beta of 3.87, meaning it tends to be more sensitive to market movements. AEVA has a correlation of 0.15 to the broad based SPY ETF.
AEVA has a market cap of $900.28 million. This is considered a Small Cap stock.
Last quarter Aeva Technologies reported $7 million in Revenue and -$.39 earnings per share. This beat revenue expectation by $215,400 and exceeded earnings estimates by $.07.
In the last 3 years, AEVA traded as high as $38.80 and as low as $2.20.
The top ETF exchange traded funds that AEVA belongs to (by Net Assets): VTI, IWM, VXF, KOMP, IWO.
AEVA has underperformed the market in the last year with a return of -3.2%, while the SPY ETF gained +12.7%. In the last 3 month period, AEVA fell short of the market, returning -44.4%, while SPY returned -1.4%. However, in the most recent 2 weeks AEVA has outperformed the stock market by returning +26.1%, while SPY returned -1.2%.
AEVA support price is $11.48 and resistance is $13.06 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AEVA shares will trade within this expected range on the day.
