Option chain for First Majestic Silver Corp. Ordinary Shares (Canada) (AG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, AG had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 15,928 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 51.5% (-8% on the day) and 2,876 contracts traded; the busiest was Nov 20, 2026, with 3,523.

For the latest figures, see AG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 51.5% (-8%), volume 2,876
Nov 6, 2026 (8 days): ATM IV 63.0% (+1%), volume 2,248
Nov 13, 2026 (15 days): ATM IV 58.0% (+7%), volume 1,141
Nov 20, 2026 (22 days): ATM IV 56.5% (-3%), volume 3,523
Nov 27, 2026 (29 days): ATM IV 54.9% (-5%), volume 307
Dec 4, 2026 (36 days): ATM IV 54.6% (+8%), volume 283
Dec 11, 2026 (43 days): ATM IV 49.5%, volume 12
Dec 18, 2026 (50 days): ATM IV 55.3% (-1%), volume 1,070
Jan 15, 2027 (78 days): ATM IV 54.7% (-3%), volume 1,653
Mar 19, 2027 (141 days): ATM IV 55.2% (+1%), volume 1,974
Apr 16, 2027 (169 days): ATM IV 55.3% (+0%), volume 171
Jun 17, 2027 (231 days): ATM IV 56.6% (-1%), volume 277
Sep 17, 2027 (323 days): ATM IV 57.8% (+0%), volume 82
Jan 21, 2028 (449 days): ATM IV 57.3% (-3%), volume 264
Jan 19, 2029 (813 days): ATM IV 57.7% (+3%), volume 47

Data as of October 29, 2026.

AG Option Chain

Detailed and comprehensive option chain for each expiration listed for AG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AG options strategy.

▲ Close