Option chain for First Majestic Silver Corp. Ordinary Shares (Canada) (AG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AG had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 31,107 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 65.0% (-13% on the day) and 8,831 contracts traded.

For the latest figures, see AG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 65.0% (-13%), volume 8,831
Nov 13, 2026 (7 days): ATM IV 57.6% (-8%), volume 3,341
Nov 20, 2026 (14 days): ATM IV 56.1% (-5%), volume 5,574
Nov 27, 2026 (21 days): ATM IV 54.9% (-4%), volume 549
Dec 4, 2026 (28 days): ATM IV 52.5% (-7%), volume 167
Dec 11, 2026 (35 days): ATM IV 55.4% (-1%), volume 304
Dec 18, 2026 (42 days): ATM IV 54.9% (-5%), volume 1,695
Dec 24, 2026 (48 days): ATM IV 56.5% (-0%), volume 365
Jan 15, 2027 (70 days): ATM IV 56.4% (-1%), volume 4,324
Mar 19, 2027 (133 days): ATM IV 57.4% (-1%), volume 742
Apr 16, 2027 (161 days): ATM IV 57.6% (+7%), volume 4,245
Jun 17, 2027 (223 days): ATM IV 57.5% (+2%), volume 124
Sep 17, 2027 (315 days): ATM IV 57.4% (+1%), volume 170
Jan 21, 2028 (441 days): ATM IV 57.7% (+1%), volume 424
Jan 19, 2029 (805 days): ATM IV 57.2% (-0%), volume 252

Data as of November 6, 2026.

AG Option Chain

Detailed and comprehensive option chain for each expiration listed for AG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AG options strategy.

▲ Close