Option chain for Alamos Gold Class A Common Shares (AGI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AGI had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,886 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.2% (+14% on the day) and 651 contracts traded; the busiest was Dec 18, 2026, with 1,217.

For the latest figures, see AGI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 52.2% (+14%), volume 651
Dec 18, 2026 (42 days): ATM IV 47.1% (+0%), volume 1,217
Jan 15, 2027 (70 days): ATM IV 47.1% (+3%), volume 291
Feb 19, 2027 (105 days): ATM IV 47.6% (-2%), volume 90
Mar 19, 2027 (133 days): ATM IV 51.3% (+8%), volume 28
Apr 16, 2027 (161 days): ATM IV 48.4% (-1%), volume 3
May 21, 2027 (196 days): ATM IV 50.7% (+3%), volume 21
Jun 17, 2027 (223 days): ATM IV 51.7% (+3%), volume 83
Jan 21, 2028 (441 days): ATM IV 51.2% (+1%), volume 127
Jan 19, 2029 (805 days): ATM IV 53.2% (+0%), volume 375

Data as of November 6, 2026.

AGI Option Chain

Detailed and comprehensive option chain for each expiration listed for AGI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AGI options strategy.

▲ Close